Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
168,26+0,59 (+0,35%)
Ab 02:09PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür5. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240705C001350002024-05-29 10:31AM EDT135.0027.6732.0534.650.00--150.78%
PG240705C001500002024-06-20 1:17PM EDT150.0017.9018.1018.450.00-1233.11%
PG240705C001550002024-06-04 10:42AM EDT155.0011.8513.1513.450.00-1125.20%
PG240705C001600002024-06-20 2:12PM EDT160.008.368.208.550.00-63419.09%
PG240705C001650002024-06-20 1:17PM EDT165.003.503.603.800.00-416612.57%
PG240705C001700002024-06-21 1:52PM EDT170.000.710.680.71-0.04-5.33%25846410.33%
PG240705C001750002024-06-21 1:20PM EDT175.000.090.070.09-0.03-25.00%9211611.91%
PG240705C001800002024-06-11 11:00AM EDT180.000.030.010.350.00-1224.56%
PG240705C001850002024-06-13 1:10PM EDT185.000.080.010.340.00-2231.47%
Putsfür5. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240705P001400002024-06-21 10:02AM EDT140.000.040.010.04-0.06-60.00%2438.87%
PG240705P001450002024-06-20 1:18PM EDT145.000.170.010.340.00-1445.95%
PG240705P001500002024-06-13 10:15AM EDT150.000.060.010.180.00-1332.81%
PG240705P001550002024-06-17 10:41AM EDT155.000.090.020.400.00-14029.98%
PG240705P001600002024-06-21 1:20PM EDT160.000.120.090.13-0.04-25.00%9024015.77%
PG240705P001650002024-06-21 10:43AM EDT165.000.500.430.47-0.14-21.87%416011.87%
PG240705P001700002024-06-21 10:43AM EDT170.002.702.382.61-0.45-14.29%35111.63%
PG240705P001750002024-06-21 9:55AM EDT175.006.406.357.20-3.12-32.77%8018.14%
PG240705P001800002024-05-24 12:59PM EDT180.0014.4811.8512.350.00-1028.61%