Deutsche Märkte schließen in 4 Stunden 56 Minuten
DAX
18.817,04 +130,44 (+0,70%) Euro Stoxx 50
5.096,46 +42,05 (+0,83%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.382,30 +42,00 (+1,79%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.478,93 +1.898,76 (+3,36%)
Performance Food Group Company (PFGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517C00055000 | 2024-04-19 1:20PM EDT | 55.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFGC240517C00060000 | 2024-04-19 1:27PM EDT | 60.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PFGC240517C00065000 | 2024-04-30 2:43PM EDT | 65.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFGC240517C00070000 | 2024-05-09 1:21PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| PFGC240517C00075000 | 2024-05-09 2:47PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFGC240517C00080000 | 2024-05-01 12:51PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PFGC240517C00085000 | 2024-03-18 12:41PM EDT | 85.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 69.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517P00055000 | 2024-05-07 2:10PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PFGC240517P00065000 | 2024-05-07 2:34PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFGC240517P00070000 | 2024-05-08 1:52PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 3.13% |
| PFGC240517P00075000 | 2024-05-09 1:18PM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
