Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.533,92 -2.033,97 (-3,47%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00070000 | 2024-04-17 1:02PM EDT | 70.00 | 9.20 | 12.40 | 16.10 | 0.00 | - | - | 2 | 83.11% |
| PFG240517C00075000 | 2024-05-03 3:49PM EDT | 75.00 | 6.40 | 8.70 | 9.50 | 0.00 | - | 4 | 11 | 68.56% |
| PFG240517C00080000 | 2024-05-09 1:26PM EDT | 80.00 | 3.62 | 3.90 | 5.90 | 0.00 | - | 8 | 113 | 50.05% |
| PFG240517C00085000 | 2024-05-10 1:29PM EDT | 85.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 6 | 559 | 15.24% |
| PFG240517C00090000 | 2024-04-29 9:48AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 26.37% |
| PFG240517C00095000 | 2024-04-16 12:28PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 47.46% |
| PFG240517C00100000 | 2024-04-25 3:57PM EDT | 100.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 5 | 90.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00070000 | 2024-04-26 11:45AM EDT | 70.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 20 | 97.66% |
| PFG240517P00075000 | 2024-05-02 2:50PM EDT | 75.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 87.11% |
| PFG240517P00080000 | 2024-05-08 10:07AM EDT | 80.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 251 | 60.16% |
| PFG240517P00085000 | 2024-05-10 10:37AM EDT | 85.00 | 1.30 | 1.15 | 1.30 | -1.00 | -43.48% | 2 | 12 | 13.09% |
| PFG240517P00090000 | 2024-05-02 2:12PM EDT | 90.00 | 9.93 | 5.80 | 7.80 | 0.00 | - | 1 | 0 | 54.64% |
