Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.350,64 +92,40 (+0,15%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018C00055000 | 2024-02-16 4:33PM EDT | 55.00 | 25.70 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 54.59% |
| PFG241018C00065000 | 2024-02-28 11:08AM EDT | 65.00 | 17.16 | 22.10 | 24.70 | 0.00 | - | - | 1 | 73.40% |
| PFG241018C00070000 | 2024-04-29 10:08AM EDT | 70.00 | 12.10 | 11.10 | 11.50 | 0.00 | - | 4 | 30 | 0.00% |
| PFG241018C00075000 | 2024-05-23 2:05PM EDT | 75.00 | 8.70 | 7.70 | 10.50 | 0.00 | - | 1 | 13 | 32.91% |
| PFG241018C00080000 | 2024-05-30 3:49PM EDT | 80.00 | 5.00 | 4.90 | 6.40 | 0.00 | - | 1 | 99 | 26.59% |
| PFG241018C00085000 | 2024-05-28 2:34PM EDT | 85.00 | 2.55 | 2.85 | 3.10 | 0.00 | - | 2 | 422 | 21.45% |
| PFG241018C00090000 | 2024-05-29 9:57AM EDT | 90.00 | 0.99 | 1.25 | 2.00 | 0.00 | - | 21 | 219 | 23.58% |
| PFG241018C00095000 | 2024-05-30 11:32AM EDT | 95.00 | 0.51 | 0.50 | 0.75 | 0.00 | - | 2 | 260 | 21.05% |
| PFG241018C00100000 | 2024-05-21 3:37PM EDT | 100.00 | 0.36 | 0.15 | 1.10 | 0.00 | - | 30 | 169 | 28.93% |
| PFG241018C00110000 | 2024-04-12 9:48AM EDT | 110.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 10 | 5 | 38.60% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018P00060000 | 2024-05-01 9:32AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFG241018P00065000 | 2024-05-24 2:05PM EDT | 65.00 | 0.46 | 0.35 | 0.55 | 0.00 | - | 1 | 47 | 28.35% |
| PFG241018P00070000 | 2024-05-30 9:55AM EDT | 70.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 101 | 25.18% |
| PFG241018P00075000 | 2024-05-20 3:54PM EDT | 75.00 | 1.80 | 0.90 | 2.70 | +0.40 | +28.57% | 1 | 127 | 28.52% |
| PFG241018P00080000 | 2024-05-13 3:00PM EDT | 80.00 | 2.70 | 3.10 | 3.40 | 0.00 | - | 95 | 461 | 21.73% |
| PFG241018P00085000 | 2024-05-20 1:53PM EDT | 85.00 | 4.60 | 5.60 | 5.90 | 0.00 | - | 30 | 144 | 20.66% |
| PFG241018P00090000 | 2024-05-06 10:17AM EDT | 90.00 | 9.30 | 9.00 | 9.40 | 0.00 | - | 2 | 33 | 20.26% |
| PFG241018P00095000 | 2024-05-08 11:28AM EDT | 95.00 | 12.30 | 11.60 | 16.00 | 0.00 | - | 2 | 4 | 36.19% |
| PFG241018P00100000 | 2024-03-25 12:19PM EDT | 100.00 | 15.70 | 16.10 | 18.30 | 0.00 | - | 1 | 1 | 21.22% |
