Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.736,10 -104,86 (-0,17%)
Global X U.S. Preferred ETF (PFFD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFFD240816C00017000 | 2024-01-02 4:58PM EDT | 17.00 | 2.47 | 3.10 | 3.50 | 0.00 | - | - | 1 | 56.74% |
| PFFD240816C00018000 | 2024-01-02 10:30AM EDT | 18.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PFFD240816C00019000 | 2024-05-01 9:46AM EDT | 19.00 | 0.60 | 0.70 | 1.05 | 0.00 | - | 2 | 11 | 22.61% |
| PFFD240816C00020000 | 2024-05-30 1:09PM EDT | 20.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 17 | 12.99% |
| PFFD240816C00021000 | 2024-01-30 3:54PM EDT | 21.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 51.47% |
| PFFD240816C00022000 | 2024-02-01 10:31AM EDT | 22.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 20 | 36.72% |
| PFFD240816C00023000 | 2024-01-31 10:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFFD240816P00017000 | 2024-06-03 11:39AM EDT | 17.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 71.00% |
| PFFD240816P00019000 | 2024-05-13 10:32AM EDT | 19.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 17.19% |
| PFFD240816P00020000 | 2024-06-12 2:42PM EDT | 20.00 | 0.45 | 0.45 | 0.75 | 0.00 | - | 2 | 5 | 15.97% |
| PFFD240816P00021000 | 2024-01-02 10:30AM EDT | 21.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
