Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.517,30 +282,83 (+0,50%)
Global X U.S. Preferred ETF (PFFD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFFD240517C00017000 | 2023-11-07 11:21AM EDT | 17.00 | 1.70 | 0.20 | 4.70 | 0.00 | - | 10 | 0 | 329.30% |
| PFFD240517C00018000 | 2024-01-05 11:02AM EDT | 18.00 | 1.60 | 2.00 | 2.40 | 0.00 | - | 6 | 36 | 125.78% |
| PFFD240517C00019000 | 2023-11-07 4:58PM EDT | 19.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | - | 1 | 98.24% |
| PFFD240517C00020000 | 2024-03-28 2:32PM EDT | 20.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 10 | 174 | 25.39% |
| PFFD240517C00021000 | 2024-03-08 3:36PM EDT | 21.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 1 | 67 | 148.83% |
| PFFD240517C00022000 | 2023-12-22 10:50AM EDT | 22.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 180.08% |
| PFFD240517C00023000 | 2024-01-30 1:55PM EDT | 23.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 1 | 205.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFFD240517P00017000 | 2024-02-14 1:17PM EDT | 17.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 200.59% |
| PFFD240517P00018000 | 2024-02-13 11:32AM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 62.11% |
| PFFD240517P00019000 | 2024-04-09 3:52PM EDT | 19.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 10 | 68.75% |
| PFFD240517P00020000 | 2024-04-16 9:31AM EDT | 20.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 5 | 17 | 67.38% |
| PFFD240517P00025000 | 2024-03-22 2:12PM EDT | 25.00 | 4.90 | 3.40 | 8.20 | 0.00 | - | 4 | 3 | 159.38% |
