Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.274,42 -2.019,48 (-3,46%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 889 | 2024-05-17 | 12.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 12,051 | 2024-06-21 | 11.95 | +0.06 | +0.50% | 77 | 52 |
| 0.07 | 0.00 | - | 70 | 523 | 2024-07-19 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 160 | 704 | 2024-08-16 | 12.60 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 5 | 7,867 | 2024-09-20 | 12.20 | 0.00 | - | 2 | 16 |
| 0.04 | -0.01 | -20.00% | 4 | 823 | 2024-10-18 | 14.65 | 0.00 | - | 7 | 0 |
| 0.14 | -0.02 | -12.50% | 143 | 46,322 | 2025-01-17 | 12.05 | -0.43 | -3.45% | 36 | 5,850 |
| 0.22 | 0.00 | - | 2 | 3,174 | 2025-03-21 | 12.00 | 0.00 | - | 3 | 389 |
| 0.37 | -0.02 | -5.13% | 11 | 5,262 | 2025-06-20 | 12.15 | 0.00 | - | 20 | 129 |
| 0.84 | +0.16 | +23.53% | 3 | 9,569 | 2025-12-19 | 12.35 | 0.00 | - | 1 | 859 |
| 0.84 | -0.04 | -4.55% | 9 | 17,218 | 2026-01-16 | 14.96 | 0.00 | - | 1 | 608 |
| 1.19 | -0.10 | -7.75% | 57 | 5,074 | 2026-06-18 | 14.93 | 0.00 | - | 1 | 33 |
