Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
18.135,78 +218,50 (+1,22%) Euro Stoxx 50
5.001,82 +62,81 (+1,27%) Dow Jones 30
38.256,00 +170,20 (+0,45%) Gold
2.351,90 +9,40 (+0,40%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
60.107,83 +840,39 (+1,42%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Strike:34.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 23 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 61 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 180 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,067 | 2024-05-17 | 8.31 | 0.00 | - | 40 | 55 |
| 0.03 | -0.01 | -25.00% | 1 | 14,748 | 2024-06-21 | 8.17 | 0.00 | - | 1 | 1,842 |
| 0.03 | -0.02 | -40.00% | 89 | 1,735 | 2024-07-19 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 196 | 1,890 | 2024-08-16 | 8.17 | 0.00 | - | 1 | 92 |
| 0.11 | 0.00 | - | 10 | 860 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 856 |
| 0.15 | 0.00 | - | 1 | 151 | 2024-10-18 | 7.35 | 0.00 | - | 300 | 523 |
| 0.25 | 0.00 | - | 2 | 94 | 2024-12-20 | - | - | - | - | - |
