Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
38.270,73 -3,32 (-0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.408,45 -2.303,74 (-4,14%) CMC Crypto 200
1.257,84 -81,23 (-6,07%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 330 | 22,438 | 2024-06-21 | 5.55 | -1.70 | -23.45% | 63 | 12,044 |
| 0.26 | +0.07 | +36.84% | 228 | 7,541 | 2024-09-20 | 7.21 | 0.00 | - | 7 | 6,388 |
| 0.67 | +0.18 | +36.73% | 4,056 | 34,441 | 2025-01-17 | 6.05 | -1.44 | -19.23% | 7 | 19,832 |
| 0.93 | +0.29 | +45.31% | 225 | 5,565 | 2025-03-21 | 7.53 | 0.00 | - | 1 | 3,897 |
| 1.92 | +0.45 | +30.61% | 109 | 1,904 | 2025-12-19 | 7.96 | 0.00 | - | 1 | 8,803 |
| 2.08 | +0.52 | +33.33% | 112 | 5,890 | 2026-01-16 | 7.90 | 0.00 | - | 80 | 7,542 |
