Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
38.190,00 -84,05 (-0,22%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.477,21 -2.098,05 (-3,78%) CMC Crypto 200
1.253,32 -85,74 (-6,40%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.09 | +112.50% | 10,040 | 9,131 | 2024-05-03 | 0.43 | -1.49 | -77.60% | 2,512 | 630 |
| 0.27 | +0.15 | +125.00% | 3,974 | 9,608 | 2024-05-10 | 0.77 | -1.55 | -66.81% | 124 | 11 |
| 0.34 | +0.20 | +142.86% | 5,618 | 1,955 | 2024-05-17 | 0.86 | -1.38 | -61.61% | 244 | 52 |
| 0.74 | +0.38 | +105.56% | 8,694 | 28,971 | 2024-06-21 | 1.23 | -1.26 | -50.60% | 1,623 | 40,072 |
| 1.43 | +0.52 | +57.14% | 1,408 | 57,213 | 2024-09-20 | 2.01 | -0.95 | -32.09% | 81 | 36,682 |
| 2.16 | +0.60 | +38.46% | 2,760 | 26,825 | 2025-01-17 | 2.51 | -1.04 | -29.30% | 258 | 46,272 |
| 2.45 | +0.69 | +39.20% | 276 | 5,152 | 2025-03-21 | 2.75 | -1.03 | -27.25% | 37 | 5,099 |
| 3.60 | +0.80 | +28.57% | 12 | 5,545 | 2025-12-19 | 3.74 | -0.81 | -17.80% | 2 | 3,730 |
| 3.75 | +0.81 | +27.55% | 199 | 20,378 | 2026-01-16 | 3.85 | -0.77 | -16.67% | 31 | 23,595 |
