Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
18.047,94 +130,66 (+0,73%) Euro Stoxx 50
4.968,39 +29,38 (+0,59%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,30 +17,80 (+0,76%) EUR/USD
1,0745 +0,0012 (+0,11%) Bitcoin EUR
60.008,75 +346,51 (+0,58%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:23.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 23 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 232 | 0 |
| 2.70 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 33 | 0 |
| 2.38 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 99 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 26 | 0 |
| 3.35 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 29 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 126 | 0 |
| 3.00 | 0.00 | - | 22 | 0 | 2024-08-16 | 0.72 | 0.00 | - | 323 | 0 |
| 3.05 | 0.00 | - | 34 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 32 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.84 | 0.00 | - | 410 | 0 |
| 5.25 | 0.00 | - | 8 | 0 | 2026-06-18 | 2.82 | 0.00 | - | 52 | 0 |
