Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
17.954,24 +22,07 (+0,12%) Euro Stoxx 50
4.907,56 -13,66 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.299,80 -11,20 (-0,48%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.768,52 +837,31 (+1,55%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | 0.00 | - | 11 | 43 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 625 |
| 3.25 | 0.00 | - | 1 | 55 | 2024-05-10 | 0.02 | 0.00 | - | 30 | 106 |
| 4.10 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 1,894 |
| 4.70 | 0.00 | - | 66 | 293 | 2024-06-21 | 0.09 | 0.00 | - | 366 | 19,527 |
| 4.90 | 0.00 | - | 26 | 893 | 2024-09-20 | 0.29 | 0.00 | - | 39 | 25,384 |
| 5.25 | 0.00 | - | 230 | 3,832 | 2025-01-17 | 0.67 | 0.00 | - | 675 | 49,584 |
| 5.25 | 0.00 | - | 13 | 2,254 | 2025-03-21 | 0.87 | 0.00 | - | 290 | 28,084 |
| 5.70 | 0.00 | - | 1 | 704 | 2025-12-19 | 1.60 | 0.00 | - | 101 | 9,056 |
| 6.00 | 0.00 | - | 9 | 4,033 | 2026-01-16 | 1.69 | 0.00 | - | 78 | 22,619 |
