Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.883,63 +31,36 (+0,08%) Gold
2.325,20 -6,00 (-0,26%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.928,58 +183,45 (+0,31%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Strike:21.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.14 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 175 |
| 5.60 | 0.00 | - | 1 | 48 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 2,437 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 40 | 190 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 36 | 222 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 10 |
| 6.61 | 0.00 | - | 1 | 193 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 10,783 |
| 6.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 41 | 1,818 |
| 6.33 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.07 | +0.01 | +16.67% | 1 | 289 |
| 7.20 | 0.00 | - | 20 | 45 | 2024-09-20 | 0.15 | 0.00 | - | 8 | 5,217 |
| 4.87 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.13 | 0.00 | - | 4 | 2,468 |
| 6.85 | 0.00 | - | - | 2 | 2024-12-20 | 0.27 | 0.00 | - | 1 | 532 |
