Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
38.095,33 -178,72 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.833,70 -2.308,06 (-4,11%) CMC Crypto 200
1.268,52 -70,54 (-5,27%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | +0.75 | +7.04% | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 10.68 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 12.15 | +1.80 | +17.39% | 3 | 60 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 198 |
| 10.45 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 1 | 4,424 |
| 10.40 | 0.00 | - | 14 | 41 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 1,711 |
| 10.80 | 0.00 | - | 2 | 26 | 2024-08-16 | 0.04 | 0.00 | - | 101 | 754 |
| 12.30 | +1.70 | +16.04% | 21 | 125 | 2024-09-20 | 0.03 | 0.00 | - | 4 | 8,639 |
| 12.35 | 0.00 | - | 3 | 25 | 2024-10-18 | 0.05 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 2024-12-20 | 0.03 | -0.05 | -62.50% | 2 | 252 |
| 10.40 | 0.00 | - | 5 | 165 | 2025-01-17 | 0.07 | -0.03 | -30.00% | 206 | 4,019 |
| 11.10 | 0.00 | - | 1 | 130 | 2025-03-21 | 0.10 | -0.05 | -33.33% | 6 | 1,135 |
| 10.60 | 0.00 | - | 1 | 17 | 2025-06-20 | 0.14 | -0.04 | -22.22% | 27 | 1,786 |
| 10.85 | 0.00 | - | 1 | 28 | 2025-12-19 | 0.38 | 0.00 | - | 8 | 1,504 |
| 11.60 | +1.01 | +9.54% | 2 | 586 | 2026-01-16 | 0.34 | -0.10 | -22.73% | 1 | 1,658 |
| 11.83 | +1.08 | +10.05% | 58 | 574 | 2026-06-18 | 0.45 | -0.17 | -27.42% | 1 | 433 |
