Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 4.25 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 28 | 0 | 2024-05-03 | 4.55 | 0.00 | - | 46 | 0 |
0.02 | 0.00 | - | 41 | 0 | 2024-05-10 | 3.00 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 278 | 0 | 2024-05-17 | 5.00 | 0.00 | - | 28 | 0 |
0.04 | 0.00 | - | 139 | 0 | 2024-05-24 | 4.83 | 0.00 | - | 122 | 0 |
0.04 | 0.00 | - | 122 | 0 | 2024-05-31 | 4.79 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 400 | 0 | 2024-06-21 | 5.02 | 0.00 | - | 106 | 0 |
0.16 | 0.00 | - | 728 | 0 | 2024-07-19 | 4.95 | 0.00 | - | 3 | 0 |
0.23 | 0.00 | - | 566 | 0 | 2024-08-16 | 5.09 | 0.00 | - | 6 | 0 |
0.33 | 0.00 | - | 385 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 104 | 0 |
0.45 | 0.00 | - | 245 | 0 | 2024-10-18 | 4.49 | 0.00 | - | 10 | 0 |
0.68 | 0.00 | - | 28 | 0 | 2024-12-20 | 4.85 | 0.00 | - | 1 | 0 |
0.78 | 0.00 | - | 1,132 | 0 | 2025-01-17 | 5.58 | 0.00 | - | 76 | 0 |
1.02 | 0.00 | - | 158 | 0 | 2025-03-21 | 5.23 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 235 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 6 | 0 |
1.98 | 0.00 | - | 40 | 0 | 2025-12-19 | 6.35 | 0.00 | - | 5 | 0 |
2.18 | 0.00 | - | 846 | 0 | 2026-01-16 | 6.35 | 0.00 | - | 59 | 0 |
2.50 | 0.00 | - | 34 | 0 | 2026-06-18 | 6.60 | 0.00 | - | 24 | 0 |