Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.386,84 +1.433,81 (+2,66%) CMC Crypto 200
1.276,85 +6,10 (+0,48%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:27.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.13 | +76.47% | 8,331 | 10,879 | 2024-05-03 | 0.11 | -0.32 | -74.42% | 11,358 | 2,282 |
| 0.44 | +0.17 | +62.96% | 3,826 | 10,616 | 2024-05-10 | 0.49 | -0.28 | -36.36% | 4,208 | 125 |
| 0.52 | +0.18 | +52.94% | 2,341 | 4,804 | 2024-05-17 | 0.61 | -0.25 | -29.07% | 4,176 | 253 |
| 0.94 | +0.20 | +27.03% | 11,494 | 29,733 | 2024-06-21 | 0.97 | -0.26 | -21.14% | 1,036 | 40,048 |
| 1.71 | +0.28 | +19.58% | 901 | 57,010 | 2024-09-20 | 1.74 | -0.27 | -13.43% | 408 | 36,701 |
| 2.36 | +0.20 | +9.26% | 982 | 26,208 | 2025-01-17 | 2.40 | -0.11 | -4.38% | 286 | 46,133 |
| 2.67 | +0.22 | +8.98% | 388 | 4,991 | 2025-03-21 | 2.62 | -0.13 | -4.73% | 52 | 5,093 |
| 3.83 | +0.23 | +6.39% | 33 | 5,542 | 2025-12-19 | 3.74 | 0.00 | - | 2 | 3,730 |
| 3.95 | +0.20 | +5.33% | 401 | 20,293 | 2026-01-16 | 3.70 | -0.15 | -3.90% | 11 | 23,586 |
