Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.460,24 -273,84 (-0,42%) CMC Crypto 200
1.442,86 -3,82 (-0,26%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:15.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 5 | 8 | 2024-06-14 | - | - | - | - | - |
| 13.23 | -1.37 | -9.38% | 2 | 6 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 4,405 |
| 13.73 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 14.50 | 0.00 | - | 5 | 34 | 2024-07-19 | 0.01 | -0.02 | -66.67% | 60 | 1,711 |
| 14.00 | 0.00 | - | 4 | 8 | 2024-08-16 | 0.02 | +0.01 | +100.00% | 204 | 6,296 |
| 13.33 | -0.42 | -3.05% | 2 | 99 | 2024-09-20 | 0.01 | 0.00 | - | 240 | 9,592 |
| 13.97 | 0.00 | - | 10 | 32 | 2024-10-18 | 0.03 | +0.01 | +50.00% | 200 | 3,306 |
| 14.68 | 0.00 | - | 2 | 7 | 2024-12-20 | 0.04 | 0.00 | - | 36 | 280 |
| 13.15 | -0.58 | -4.22% | 42 | 188 | 2025-01-17 | 0.06 | +0.04 | +200.00% | 5 | 4,215 |
| 13.71 | 0.00 | - | 1 | 129 | 2025-03-21 | 0.07 | 0.00 | - | 20 | 1,346 |
| 13.20 | -0.55 | -4.00% | 20 | 94 | 2025-06-20 | 0.12 | +0.02 | +20.00% | 1 | 1,899 |
| 13.95 | 0.00 | - | 2 | 22 | 2025-12-19 | 0.20 | +0.01 | +5.26% | 10 | 1,736 |
| 12.95 | -0.75 | -5.47% | 10 | 490 | 2026-01-16 | 0.23 | +0.03 | +15.00% | 10 | 1,693 |
| 13.20 | -0.72 | -5.17% | 16 | 509 | 2026-06-18 | 0.37 | +0.07 | +23.33% | 1 | 461 |
