Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.307,21 +71,76 (+0,39%) Euro Stoxx 50
4.940,76 +46,74 (+0,96%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,40 -0,20 (-0,01%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.385,88 +1.252,16 (+2,19%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 20.00 | 0.19 | 0.00 | - | - | 0 |
| 7.25 | 0.00 | - | - | 0 | 21.00 | 0.12 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 11 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 23.00 | 0.37 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 11 | 0 | 24.00 | 0.55 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 9 | 0 | 25.00 | 0.65 | 0.00 | - | 11 | 0 |
| 2.88 | 0.00 | - | 52 | 0 | 26.00 | 0.96 | 0.00 | - | 5 | 0 |
| 2.19 | 0.00 | - | 2 | 0 | 27.00 | 1.30 | 0.00 | - | 68 | 0 |
| 1.65 | 0.00 | - | 504 | 0 | 28.00 | 1.79 | 0.00 | - | 108 | 0 |
| 1.24 | 0.00 | - | 574 | 0 | 29.00 | 2.39 | 0.00 | - | 3 | 0 |
| 0.92 | 0.00 | - | 502 | 0 | 30.00 | 2.99 | 0.00 | - | 25 | 0 |
| 0.67 | 0.00 | - | 48 | 0 | 31.00 | 3.85 | 0.00 | - | 21 | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 32.00 | 4.80 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 33.00 | 5.65 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
