Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
18.305,54 +70,09 (+0,38%) Euro Stoxx 50
4.939,26 +45,24 (+0,92%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,30 -1,30 (-0,06%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.408,62 +1.251,23 (+2,19%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | - | 0 |
| 7.75 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 0 | 21.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | - | 0 | 23.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | - | 0 | 24.00 | 0.10 | 0.00 | - | 7 | 0 |
| 3.09 | 0.00 | - | 1 | 0 | 25.00 | 0.12 | 0.00 | - | 22 | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 26.00 | 0.26 | 0.00 | - | 47 | 0 |
| 1.34 | 0.00 | - | 151 | 0 | 27.00 | 0.57 | 0.00 | - | 72 | 0 |
| 0.80 | 0.00 | - | 134 | 0 | 28.00 | 1.03 | 0.00 | - | 15 | 0 |
| 0.40 | 0.00 | - | 196 | 0 | 29.00 | 1.56 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 189 | 0 | 30.00 | 2.85 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 36 | 0 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 219 | 0 | 32.00 | 4.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 7.96 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
