Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.305,71 +70,26 (+0,39%) Euro Stoxx 50
4.941,63 +47,61 (+0,97%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.342,20 +2,60 (+0,11%) EUR/USD
1,0754 +0,0038 (+0,35%) Bitcoin EUR
58.348,20 +1.198,10 (+2,10%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.01 | 0.00 | - | 10 | 10 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 3 |
| 6.50 | 0.00 | - | 11 | 48 | 21.00 | 0.01 | 0.00 | - | 480 | 480 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 276 | 613 |
| 4.25 | 0.00 | - | 1 | 1 | 24.00 | 0.04 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 15 | 34 | 25.00 | 0.08 | 0.00 | - | 3 | 1,579 |
| 2.40 | 0.00 | - | 3 | 166 | 26.00 | 0.14 | 0.00 | - | 78 | 11,596 |
| 1.30 | 0.00 | - | 14 | 862 | 27.00 | 0.39 | 0.00 | - | 180 | 20,392 |
| 0.68 | 0.00 | - | 435 | 1,903 | 28.00 | 0.82 | 0.00 | - | 425 | 0 |
| 0.29 | 0.00 | - | 742 | 1,810 | 29.00 | 1.49 | 0.00 | - | 1 | 210 |
| 0.12 | 0.00 | - | 247 | 1,127 | 30.00 | 2.00 | 0.00 | - | 67 | 137 |
| 0.04 | 0.00 | - | 69 | 534 | 31.00 | 3.20 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 3 | 139 | 32.00 | 4.59 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 55 | 39.00 | - | - | - | - | - |
