Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.305,85 +70,40 (+0,39%) Euro Stoxx 50
4.938,88 +44,86 (+0,92%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,40 -1,20 (-0,05%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.395,02 +1.237,69 (+2,17%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.13 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 136 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 1,001 | 0 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 5 | 0 |
| 3.98 | 0.00 | - | 1 | 0 | 24.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.50 | 0.03 | 0.00 | - | - | 0 |
| 3.23 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | - | 0 |
| 2.11 | 0.00 | - | 6 | 0 | 26.00 | 0.03 | 0.00 | - | 12 | 0 |
| 1.64 | 0.00 | - | 17 | 0 | 26.50 | 0.06 | 0.00 | - | 29 | 0 |
| 1.10 | 0.00 | - | 107 | 0 | 27.00 | 0.12 | 0.00 | - | 83 | 0 |
| 0.75 | 0.00 | - | 32 | 0 | 27.50 | 0.23 | 0.00 | - | 391 | 0 |
| 0.47 | 0.00 | - | 555 | 0 | 28.00 | 0.42 | 0.00 | - | 87 | 0 |
| 0.25 | 0.00 | - | 273 | 0 | 28.50 | 0.66 | 0.00 | - | 13 | 0 |
| 0.12 | 0.00 | - | 1,575 | 0 | 29.00 | 1.10 | 0.00 | - | 75 | 0 |
| 0.05 | 0.00 | - | 364 | 0 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 148 | 0 | 30.00 | 2.07 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 0 | 32.00 | 4.33 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 112 | 0 | 34.00 | 5.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 35.00 | 5.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 36.00 | 6.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
