Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.886,60 +34,33 (+0,09%) Bitcoin EUR
58.724,14 +139,47 (+0,24%) CMC Crypto 200
1.308,35 -56,78 (-4,16%) Nasdaq Compositive
16.332,65 -16,60 (-0,10%) S&P 500
5.186,30 +5,56 (+0,11%)
Invesco High Yield Equity Dividend Achievers ETF (PEY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240517C00010000 | 2023-10-19 12:15PM EDT | 10.00 | 9.00 | 8.10 | 10.20 | 0.00 | - | 4 | 0 | 175.00% |
| PEY240517C00018000 | 2023-12-04 10:30AM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEY240517C00019000 | 2024-04-26 2:07PM EDT | 19.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 136.52% |
| PEY240517C00020000 | 2024-05-07 2:39PM EDT | 20.00 | 0.37 | 0.15 | 0.50 | +0.07 | +23.33% | 6 | 69 | 28.81% |
| PEY240517C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 20.70% |
| PEY240517C00022000 | 2024-04-22 2:26PM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 35.94% |
| PEY240517C00023000 | 2024-01-02 1:17PM EDT | 23.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 89.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240517P00017000 | 2023-12-15 11:09AM EDT | 17.00 | 0.90 | 0.00 | 1.65 | 0.00 | - | 4 | 6 | 158.79% |
| PEY240517P00018000 | 2024-03-08 4:03PM EDT | 18.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 258.11% |
| PEY240517P00019000 | 2024-04-16 1:32PM EDT | 19.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 50.59% |
| PEY240517P00020000 | 2024-05-01 2:34PM EDT | 20.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 31.35% |
