Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
38.303,69 +29,64 (+0,08%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.649,29 -2.528,05 (-4,50%) CMC Crypto 200
1.261,78 -77,29 (-5,77%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Invesco High Yield Equity Dividend Achievers ETF (PEY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240517C00010000 | 2023-10-19 12:15PM EDT | 10.00 | 9.00 | 8.10 | 10.20 | 0.00 | - | 4 | 0 | 233.59% |
| PEY240517C00018000 | 2023-12-04 10:30AM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEY240517C00019000 | 2024-04-26 2:07PM EDT | 19.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 1 | 6 | 93.75% |
| PEY240517C00020000 | 2024-05-01 9:48AM EDT | 20.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 69 | 28.13% |
| PEY240517C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 20.31% |
| PEY240517C00022000 | 2024-04-22 2:26PM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 32.81% |
| PEY240517C00023000 | 2024-01-02 1:17PM EDT | 23.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 78.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240517P00017000 | 2023-12-15 11:09AM EDT | 17.00 | 0.90 | 0.00 | 1.65 | 0.00 | - | 4 | 6 | 127.54% |
| PEY240517P00018000 | 2024-03-08 4:03PM EDT | 18.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 209.18% |
| PEY240517P00019000 | 2024-04-16 1:32PM EDT | 19.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 37.79% |
| PEY240517P00020000 | 2024-04-26 1:36PM EDT | 20.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 25.78% |
