Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PESI240621C00005000 | 2024-05-15 11:23AM EDT | 5.00 | 8.10 | 3.20 | 6.20 | 0.00 | - | 1 | 2 | 259.38% |
PESI240621C00007500 | 2024-05-23 2:29PM EDT | 7.50 | 3.10 | 2.10 | 2.45 | 0.00 | - | 1 | 187 | 162.50% |
PESI240621C00010000 | 2024-06-12 3:40PM EDT | 10.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 115 | 61.33% |
PESI240621C00012500 | 2024-05-30 11:03AM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 245 | 164.06% |
PESI240621C00015000 | 2024-05-17 3:36PM EDT | 15.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 15 | 150 | 510.16% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PESI240621P00005000 | 2024-01-22 11:42AM EDT | 5.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 100 | 102 | 692.97% |
PESI240621P00007500 | 2024-05-30 12:19PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 125 | 118.75% |
PESI240621P00010000 | 2024-06-13 10:17AM EDT | 10.00 | 0.25 | 0.30 | 0.65 | 0.00 | - | 1 | 201 | 57.03% |
PESI240621P00012500 | 2024-06-11 12:48PM EDT | 12.50 | 3.19 | 1.55 | 3.20 | 0.00 | - | 1 | 22 | 239.45% |