Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.886,26 +150,26 (+0,24%)
Perma-Fix Environmental Services, Inc. (PESI)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240920C00005000 | 2024-03-12 1:50PM EDT | 5.00 | 4.10 | 6.60 | 8.20 | 0.00 | - | 1 | 2 | 371.88% |
| PESI240920C00007500 | 2024-06-11 9:40AM EDT | 7.50 | 2.55 | 2.30 | 3.30 | 0.00 | - | 2 | 168 | 83.59% |
| PESI240920C00010000 | 2024-06-13 12:21PM EDT | 10.00 | 1.30 | 0.85 | 2.00 | 0.00 | - | 20 | 457 | 78.61% |
| PESI240920C00012500 | 2024-06-12 3:41PM EDT | 12.50 | 0.65 | 0.00 | 2.05 | 0.00 | - | 2 | 122 | 95.61% |
| PESI240920C00015000 | 2024-05-30 10:00AM EDT | 15.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 26 | 113.28% |
| PESI240920C00017500 | 2024-04-10 1:34PM EDT | 17.50 | 0.92 | 0.00 | 1.75 | 0.00 | - | 3 | 67 | 130.18% |
| PESI240920C00020000 | 2024-05-15 10:22AM EDT | 20.00 | 0.69 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 106.64% |
| PESI240920C00022500 | 2024-04-24 9:55AM EDT | 22.50 | 0.57 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 115.43% |
| PESI240920C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 131.84% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240920P00007500 | 2024-04-09 11:28AM EDT | 7.50 | 0.35 | 0.00 | 1.35 | 0.00 | - | 20 | 95 | 87.40% |
| PESI240920P00010000 | 2024-06-14 12:00PM EDT | 10.00 | 1.28 | 0.70 | 1.85 | -0.02 | -1.54% | 10 | 148 | 54.88% |
| PESI240920P00012500 | 2024-05-13 1:57PM EDT | 12.50 | 1.75 | 2.35 | 3.60 | 0.00 | - | 7 | 18 | 82.62% |
