Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PERI240719C00007500 | 2024-04-26 3:53PM EDT | 2024-07-19 | 4.60 | 3.80 | 6.90 | 0.00 | - | 1 | 1 | 206.45% |
PERI250117C00007500 | 2024-04-26 10:08AM EDT | 2025-01-17 | 5.00 | 5.40 | 6.80 | 0.00 | - | 5 | 5 | 78.81% |
PERI260116C00007500 | 2024-04-26 2:10PM EDT | 2026-01-16 | 6.00 | 5.10 | 8.90 | 0.00 | - | 1 | 1 | 74.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517P00007500 | 2024-04-29 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 24 | 272.66% |
PERI240621P00007500 | 2024-04-22 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 50 | 141.80% |
PERI240719P00007500 | 2024-04-22 12:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.70% |
PERI241018P00007500 | 2024-04-18 12:10PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 15 | 60.55% |
PERI250117P00007500 | 2024-04-26 11:21AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 50 | 83 | 56.93% |
PERI260116P00007500 | 2024-05-03 2:16PM EDT | 2026-01-16 | 0.83 | 0.50 | 0.90 | +0.83 | - | 1 | 0 | 55.27% |