Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517C00030000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 88 | 227.34% |
PERI240719C00030000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,102 | 80.47% |
PERI241018C00030000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 201 | 71.48% |
PERI250117C00030000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 547 | 60.84% |
PERI260116C00030000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 0.70 | 0.45 | 0.75 | 0.00 | - | 1 | 134 | 50.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PERI240719P00030000 | 2024-04-09 11:48AM EDT | 2024-07-19 | 17.10 | 16.80 | 18.50 | 0.00 | - | 1 | 7 | 139.26% |
PERI241018P00030000 | 2024-03-26 10:46AM EDT | 2024-10-18 | 7.80 | 18.00 | 18.60 | 0.00 | - | 3 | 0 | 120.12% |
PERI250117P00030000 | 2024-03-06 12:54PM EDT | 2025-01-17 | 8.30 | 8.70 | 9.60 | 0.00 | - | 1 | 10 | 0.00% |
PERI260116P00030000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 9.50 | 8.10 | 12.00 | 0.00 | - | 2 | 8 | 0.00% |