Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.734,19 +642,33 (+1,09%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00022500 | 2024-04-17 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 154 | 201.56% |
| PERI240719C00022500 | 2024-05-03 10:22AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 25 | 321 | 63.67% |
| PERI241018C00022500 | 2024-04-22 9:45AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 54 | 56.25% |
| PERI250117C00022500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.45 | +0.10 | +33.33% | 5 | 386 | 55.96% |
| PERI260116C00022500 | 2024-04-23 3:50PM EDT | 2026-01-16 | 1.00 | 1.35 | 1.80 | 0.00 | - | 3 | 142 | 56.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00022500 | 2024-04-09 9:33AM EDT | 2024-05-17 | 9.90 | 9.40 | 10.00 | 0.00 | - | 5 | 0 | 158.59% |
| PERI240719P00022500 | 2024-04-09 11:20AM EDT | 2024-07-19 | 9.69 | 9.30 | 10.90 | 0.00 | - | 2 | 21 | 103.71% |
| PERI241018P00022500 | 2024-04-15 2:42PM EDT | 2024-10-18 | 10.90 | 9.10 | 9.90 | 0.00 | - | 10 | 0 | 59.96% |
| PERI250117P00022500 | 2024-04-15 3:53PM EDT | 2025-01-17 | 10.65 | 9.10 | 10.10 | 0.00 | - | 7 | 0 | 56.35% |
| PERI260116P00022500 | 2024-04-08 9:30AM EDT | 2026-01-16 | 11.94 | 8.40 | 11.50 | 0.00 | - | 1 | 281 | 61.33% |
