Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.181,71 +544,14 (+0,93%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00020000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 266 | 114.06% |
| PERI240719C00020000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 1,903 | 56.84% |
| PERI241018C00020000 | 2024-05-02 2:32PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 1 | 234 | 53.03% |
| PERI250117C00020000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 11 | 197 | 52.34% |
| PERI260116C00020000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 1.28 | 1.40 | 2.15 | 0.00 | - | 1 | 70 | 54.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00020000 | 2024-04-11 3:04PM EDT | 2024-05-17 | 7.32 | 7.00 | 7.60 | 0.00 | - | 1 | 0 | 161.72% |
| PERI240719P00020000 | 2024-04-12 3:14PM EDT | 2024-07-19 | 7.50 | 5.70 | 7.50 | 0.00 | - | 2 | 120 | 83.01% |
| PERI241018P00020000 | 2024-04-08 3:10PM EDT | 2024-10-18 | 7.70 | 7.10 | 7.40 | 0.00 | - | 60 | 200 | 51.07% |
| PERI250117P00020000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 9.10 | 6.90 | 7.50 | 0.00 | - | 70 | 132 | 45.07% |
| PERI260116P00020000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 8.11 | 5.50 | 10.50 | 0.00 | - | 4 | 12 | 78.05% |
