Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.836,45 +883,66 (+1,50%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00017500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 25 | 405 | 96.09% |
| PERI240719C00017500 | 2024-05-03 12:00PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 8 | 288 | 50.98% |
| PERI241018C00017500 | 2024-05-02 10:04AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 70 | 53.86% |
| PERI250117C00017500 | 2024-05-02 1:06PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 11 | 36 | 54.15% |
| PERI260116C00017500 | 2024-05-03 10:48AM EDT | 2026-01-16 | 2.30 | 2.30 | 3.00 | +0.10 | +4.55% | 1 | 38 | 60.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00017500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 4.41 | 4.40 | 5.10 | -0.19 | -4.13% | 94 | 81 | 114.06% |
| PERI240719P00017500 | 2024-04-19 10:53AM EDT | 2024-07-19 | 6.38 | 4.40 | 4.90 | 0.00 | - | 5 | 106 | 59.57% |
| PERI241018P00017500 | 2024-04-23 10:05AM EDT | 2024-10-18 | 6.30 | 4.80 | 5.90 | 0.00 | - | 10 | 16 | 57.76% |
| PERI250117P00017500 | 2024-04-23 3:21PM EDT | 2025-01-17 | 6.40 | 5.10 | 5.30 | 0.00 | - | 100 | 119 | 45.07% |
| PERI260116P00017500 | 2024-04-02 2:06PM EDT | 2026-01-16 | 2.60 | 5.70 | 6.00 | 0.00 | - | 20 | 51 | 40.67% |
