Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.140,16 -355,44 (-0,60%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00012500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 25 | 1,657 | 68.56% |
| PERI240621C00012500 | 2024-05-03 2:49PM EDT | 2024-06-21 | 1.05 | 1.10 | 1.25 | -0.05 | -4.55% | 21 | 274 | 53.71% |
| PERI240719C00012500 | 2024-05-03 1:55PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.50 | -0.02 | -1.46% | 53 | 881 | 53.71% |
| PERI241018C00012500 | 2024-05-02 2:57PM EDT | 2024-10-18 | 2.14 | 2.00 | 2.20 | 0.00 | - | 57 | 95 | 56.30% |
| PERI250117C00012500 | 2024-05-03 11:31AM EDT | 2025-01-17 | 2.52 | 2.55 | 2.70 | -0.08 | -3.08% | 10 | 429 | 57.96% |
| PERI260116C00012500 | 2024-04-29 3:14PM EDT | 2026-01-16 | 3.80 | 4.00 | 4.20 | 0.00 | - | 71 | 462 | 60.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00012500 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.52 | 0.45 | 0.50 | -0.02 | -3.70% | 24 | 745 | 66.99% |
| PERI240621P00012500 | 2024-05-03 3:30PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | -0.15 | -15.79% | 2 | 5 | 50.20% |
| PERI240719P00012500 | 2024-05-03 2:16PM EDT | 2024-07-19 | 1.03 | 0.90 | 1.00 | -0.02 | -1.90% | 1 | 170 | 50.88% |
| PERI241018P00012500 | 2024-05-02 2:46PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.55 | 0.00 | - | 1 | 608 | 50.64% |
| PERI250117P00012500 | 2024-05-03 3:37PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.90 | 0.00 | - | 151 | 621 | 49.17% |
| PERI260116P00012500 | 2024-04-22 9:30AM EDT | 2026-01-16 | 3.50 | 2.40 | 3.00 | 0.00 | - | 1 | 35 | 48.95% |
