Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.517,86 +554,34 (+0,94%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00010000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 1.90 | 2.70 | 3.30 | 0.00 | - | 1 | 19 | 112.89% |
| PERI240621C00010000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 2.70 | 2.95 | 3.10 | 0.00 | - | 10 | 14 | 61.72% |
| PERI240719C00010000 | 2024-05-02 1:06PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.30 | 0.00 | - | 19 | 84 | 59.28% |
| PERI241018C00010000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 3.65 | 3.30 | 4.70 | +0.29 | +8.63% | 30 | 126 | 75.49% |
| PERI250117C00010000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 4.15 | 3.50 | 4.20 | 0.00 | - | 5 | 377 | 56.10% |
| PERI260116C00010000 | 2024-04-24 3:35PM EDT | 2026-01-16 | 4.50 | 4.50 | 7.70 | 0.00 | - | 12 | 27 | 79.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00010000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 102 | 304 | 75.00% |
| PERI240621P00010000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 2 | 185 | 59.96% |
| PERI240719P00010000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 130 | 56.25% |
| PERI241018P00010000 | 2024-04-25 1:33PM EDT | 2024-10-18 | 0.85 | 0.55 | 0.65 | 0.00 | - | 86 | 1,152 | 54.10% |
| PERI250117P00010000 | 2024-04-29 1:43PM EDT | 2025-01-17 | 0.95 | 0.80 | 0.90 | 0.00 | - | 22 | 320 | 51.71% |
| PERI260116P00010000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 1.63 | 1.35 | 1.70 | +0.02 | +1.24% | 1 | 2 | 50.00% |
