Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.943,70 +192,48 (+0,31%) CMC Crypto 200
1.407,54 -10,33 (-0,73%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00010000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 646 | 84.38% |
| PERI240719C00010000 | 2024-06-14 10:19AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 6 | 761 | 51.17% |
| PERI241018C00010000 | 2024-06-14 10:48AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | +0.01 | +1.69% | 2 | 5,420 | 54.20% |
| PERI250117C00010000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 9 | 462 | 54.79% |
| PERI260116C00010000 | 2024-06-13 1:17PM EDT | 2026-01-16 | 2.25 | 1.75 | 2.30 | +0.35 | +18.42% | 1 | 199 | 58.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621P00010000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.60 | -0.05 | -3.23% | 40 | 118 | 90.63% |
| PERI240719P00010000 | 2024-06-14 9:46AM EDT | 2024-07-19 | 1.37 | 1.30 | 1.70 | -0.18 | -11.61% | 15 | 1,319 | 74.22% |
| PERI241018P00010000 | 2024-06-13 12:02PM EDT | 2024-10-18 | 1.68 | 1.70 | 1.95 | -0.24 | -12.50% | 10 | 5,370 | 52.15% |
| PERI250117P00010000 | 2024-06-14 1:11PM EDT | 2025-01-17 | 2.12 | 2.05 | 2.20 | +0.12 | +6.00% | 30 | 875 | 49.41% |
| PERI260116P00010000 | 2024-05-09 2:26PM EDT | 2026-01-16 | 1.50 | 0.00 | 2.05 | 0.00 | - | 10 | 13 | 26.56% |
