Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.655,73 +1.591,07 (+2,56%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00005000 | 2024-05-09 2:43PM EDT | 5.00 | 7.50 | 6.20 | 8.00 | 0.00 | - | 2 | 1 | 268.75% |
| PERI240621C00007500 | 2024-05-09 3:06PM EDT | 7.50 | 4.90 | 3.90 | 5.30 | 0.00 | - | 7 | 7 | 161.33% |
| PERI240621C00010000 | 2024-05-23 2:15PM EDT | 10.00 | 1.50 | 1.75 | 2.80 | 0.00 | - | 5 | 126 | 99.80% |
| PERI240621C00012500 | 2024-05-24 3:25PM EDT | 12.50 | 0.27 | 0.20 | 0.35 | +0.10 | +58.82% | 34 | 734 | 48.83% |
| PERI240621C00015000 | 2024-05-23 1:54PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 189 | 55.47% |
| PERI240621C00017500 | 2024-05-17 10:44AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 87.89% |
| PERI240621C00020000 | 2024-04-29 1:18PM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 91.41% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621P00007500 | 2024-04-22 11:32AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PERI240621P00010000 | 2024-05-24 3:01PM EDT | 10.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 10 | 238 | 51.76% |
| PERI240621P00012500 | 2024-05-24 2:28PM EDT | 12.50 | 0.95 | 0.90 | 1.05 | -0.20 | -17.39% | 1 | 253 | 45.51% |
| PERI240621P00022500 | 2024-05-17 11:21AM EDT | 22.50 | 10.61 | 10.40 | 11.40 | 0.00 | - | 15 | 0 | 148.44% |
