Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
37.687,74 +59,26 (+0,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.878,98 -293,21 (-0,49%) CMC Crypto 200
1.383,90 +1,32 (+0,10%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00010000 | 2024-04-24 9:30AM EDT | 10.00 | 1.70 | 0.35 | 2.10 | 0.00 | - | 1 | 19 | 86.13% |
| PERI240517C00012500 | 2024-04-25 2:56PM EDT | 12.50 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 28 | 1,270 | 62.31% |
| PERI240517C00015000 | 2024-04-25 2:21PM EDT | 15.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 1,211 | 67.58% |
| PERI240517C00017500 | 2024-04-24 1:45PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 380 | 80.47% |
| PERI240517C00020000 | 2024-04-25 9:31AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 10 | 241 | 114.06% |
| PERI240517C00022500 | 2024-04-17 11:13AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 203.91% |
| PERI240517C00025000 | 2024-04-09 1:55PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 765 | 135.94% |
| PERI240517C00030000 | 2024-04-25 2:21PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 162.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00007500 | 2024-04-22 1:20PM EDT | 7.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 189.65% |
| PERI240517P00010000 | 2024-04-25 12:35PM EDT | 10.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 52 | 207 | 67.97% |
| PERI240517P00012500 | 2024-04-24 11:03AM EDT | 12.50 | 1.32 | 1.05 | 1.15 | 0.00 | - | 1 | 713 | 59.57% |
| PERI240517P00015000 | 2024-04-22 10:58AM EDT | 15.00 | 4.10 | 3.10 | 3.40 | 0.00 | - | 2 | 24 | 66.41% |
| PERI240517P00017500 | 2024-04-15 10:12AM EDT | 17.50 | 5.60 | 5.50 | 6.30 | 0.00 | - | 10 | 45 | 126.95% |
| PERI240517P00020000 | 2024-04-11 3:04PM EDT | 20.00 | 7.32 | 6.80 | 8.90 | 0.00 | - | 1 | 0 | 221.09% |
| PERI240517P00022500 | 2024-04-09 9:33AM EDT | 22.50 | 9.90 | 10.40 | 12.20 | 0.00 | - | 5 | 0 | 236.33% |
| PERI240517P00025000 | 2024-04-03 9:59AM EDT | 25.00 | 3.85 | 12.90 | 13.60 | 0.00 | - | 1 | 0 | 159.38% |
