Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.587,41 +510,68 (+0,89%) CMC Crypto 200
1.277,91 -5,88 (-0,46%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI260116C00002500 | 2024-06-17 12:50PM EDT | 2.50 | 6.90 | 5.50 | 6.40 | 0.00 | - | 100 | 0 | 76.17% |
| PERI260116C00005000 | 2024-06-25 9:32AM EDT | 5.00 | 4.20 | 0.00 | 4.30 | 0.00 | - | 6 | 21 | 74.32% |
| PERI260116C00007500 | 2024-06-10 3:08PM EDT | 7.50 | 2.90 | 2.65 | 2.80 | 0.00 | - | 50 | 61 | 60.84% |
| PERI260116C00010000 | 2024-06-25 9:32AM EDT | 10.00 | 1.80 | 1.65 | 1.85 | 0.00 | - | 2 | 194 | 56.93% |
| PERI260116C00012500 | 2024-06-20 1:44PM EDT | 12.50 | 1.60 | 1.10 | 1.40 | 0.00 | - | 2 | 548 | 57.96% |
| PERI260116C00015000 | 2024-06-24 10:51AM EDT | 15.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 281 | 746 | 54.79% |
| PERI260116C00017500 | 2024-06-10 12:55PM EDT | 17.50 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 40 | 54.10% |
| PERI260116C00020000 | 2024-06-25 10:45AM EDT | 20.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 20 | 87 | 54.20% |
| PERI260116C00022500 | 2024-06-14 9:33AM EDT | 22.50 | 4.50 | 0.20 | 0.35 | 0.00 | - | 18 | 159 | 54.39% |
| PERI260116C00025000 | 2024-06-12 1:52PM EDT | 25.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 121 | 52.83% |
| PERI260116C00030000 | 2024-06-20 12:11PM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 145 | 53.32% |
| PERI260116C00035000 | 2024-05-14 10:11AM EDT | 35.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 73 | 88.18% |
| PERI260116C00040000 | 2024-06-11 12:23PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| PERI260116C00045000 | 2024-06-24 10:18AM EDT | 45.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 286 | 67.58% |
| PERI260116C00050000 | 2024-04-02 11:37AM EDT | 50.00 | 0.85 | 0.00 | 3.00 | 0.00 | - | 1 | 36 | 122.36% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI260116P00005000 | 2024-06-10 12:47PM EDT | 5.00 | 0.44 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 52.54% |
| PERI260116P00007500 | 2024-06-17 10:23AM EDT | 7.50 | 1.27 | 1.40 | 1.50 | 0.00 | - | 1 | 123 | 47.90% |
| PERI260116P00010000 | 2024-05-09 2:26PM EDT | 10.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 10 | 13 | 20.41% |
| PERI260116P00012500 | 2024-06-10 2:24PM EDT | 12.50 | 4.78 | 4.60 | 5.20 | 0.00 | - | 4 | 97 | 50.39% |
| PERI260116P00015000 | 2024-06-11 11:44AM EDT | 15.00 | 6.42 | 6.70 | 7.30 | 0.00 | - | 10 | 7 | 48.24% |
| PERI260116P00017500 | 2024-06-13 1:44PM EDT | 17.50 | 9.16 | 8.90 | 9.60 | 0.00 | - | 50 | 30 | 48.05% |
| PERI260116P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| PERI260116P00022500 | 2024-06-10 12:20PM EDT | 22.50 | 13.68 | 13.90 | 14.60 | 0.00 | - | 1 | 281 | 57.81% |
| PERI260116P00025000 | 2024-04-08 10:17AM EDT | 25.00 | 12.11 | 10.10 | 14.40 | 0.00 | - | 4 | 10 | 0.00% |
| PERI260116P00030000 | 2024-03-07 10:30AM EDT | 30.00 | 9.50 | 8.10 | 12.00 | 0.00 | - | 2 | 8 | 0.00% |
| PERI260116P00035000 | 2024-04-26 10:04AM EDT | 35.00 | 23.21 | 20.50 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
| PERI260116P00050000 | 2024-04-09 10:31AM EDT | 50.00 | 36.82 | 35.50 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
