Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.595,37 +474,15 (+0,83%) CMC Crypto 200
1.277,47 -6,32 (-0,49%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI250117C00002500 | 2024-05-03 9:46AM EDT | 2.50 | 10.60 | 9.20 | 11.40 | 0.00 | - | 5 | 2 | 0.00% |
| PERI250117C00005000 | 2024-06-25 11:39AM EDT | 5.00 | 3.60 | 3.30 | 3.70 | -0.50 | -12.20% | 10 | 124 | 65.43% |
| PERI250117C00007500 | 2024-06-24 12:23PM EDT | 7.50 | 2.00 | 1.75 | 1.90 | 0.00 | - | 9 | 177 | 60.64% |
| PERI250117C00010000 | 2024-06-25 12:35PM EDT | 10.00 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 5 | 411 | 56.06% |
| PERI250117C00012500 | 2024-06-25 11:59AM EDT | 12.50 | 0.35 | 0.35 | 0.40 | -0.15 | -30.00% | 1 | 582 | 56.84% |
| PERI250117C00015000 | 2024-06-25 3:49PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 5 | 603 | 55.08% |
| PERI250117C00017500 | 2024-06-12 3:37PM EDT | 17.50 | 0.13 | 0.05 | 0.75 | 0.00 | - | 14 | 90 | 82.91% |
| PERI250117C00020000 | 2024-06-10 3:58PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 194 | 63.67% |
| PERI250117C00022500 | 2024-06-11 10:30AM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 391 | 97.66% |
| PERI250117C00025000 | 2024-06-04 1:34PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 528 | 75.39% |
| PERI250117C00030000 | 2024-06-24 1:11PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 50.00% |
| PERI250117C00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 498 | 79.69% |
| PERI250117C00040000 | 2024-04-08 9:54AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 378 | 130.86% |
| PERI250117C00045000 | 2024-04-05 2:36PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 541 | 112.31% |
| PERI250117C00050000 | 2024-05-08 9:40AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 703 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI250117P00005000 | 2024-06-18 2:02PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 25 | 183 | 52.93% |
| PERI250117P00007500 | 2024-06-24 3:49PM EDT | 7.50 | 0.78 | 0.75 | 0.90 | 0.00 | - | 4 | 206 | 52.93% |
| PERI250117P00010000 | 2024-06-24 1:09PM EDT | 10.00 | 2.17 | 2.20 | 2.35 | 0.00 | - | 2 | 875 | 47.61% |
| PERI250117P00012500 | 2024-06-18 12:50PM EDT | 12.50 | 3.60 | 4.20 | 4.50 | 0.00 | - | 3 | 700 | 49.71% |
| PERI250117P00015000 | 2024-06-21 11:13AM EDT | 15.00 | 6.14 | 6.50 | 7.00 | 0.00 | - | 20 | 537 | 62.79% |
| PERI250117P00017500 | 2024-04-23 3:21PM EDT | 17.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 0.00% |
| PERI250117P00020000 | 2024-04-19 1:19PM EDT | 20.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 70 | 132 | 0.00% |
| PERI250117P00022500 | 2024-04-15 3:53PM EDT | 22.50 | 10.65 | 10.00 | 11.50 | 0.00 | - | 7 | 0 | 0.00% |
| PERI250117P00025000 | 2024-04-09 9:38AM EDT | 25.00 | 12.50 | 12.30 | 14.50 | 0.00 | - | 81 | 0 | 0.00% |
| PERI250117P00030000 | 2024-03-06 12:54PM EDT | 30.00 | 8.30 | 8.70 | 9.60 | 0.00 | - | 1 | 10 | 0.00% |
| PERI250117P00035000 | 2024-01-03 4:06PM EDT | 35.00 | 8.00 | 7.80 | 8.10 | 0.00 | - | 15 | 20 | 0.00% |
| PERI250117P00040000 | 2024-01-30 10:30AM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
