Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.545,77 +388,52 (+0,68%) CMC Crypto 200
1.278,91 -4,88 (-0,38%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI241018C00005000 | 2024-06-10 12:55PM EDT | 5.00 | 3.70 | 3.10 | 3.60 | 0.00 | - | - | 6 | 66.80% |
| PERI241018C00007500 | 2024-06-24 10:49AM EDT | 7.50 | 1.60 | 1.40 | 1.50 | 0.00 | - | 188 | 1,169 | 58.79% |
| PERI241018C00010000 | 2024-06-25 2:59PM EDT | 10.00 | 0.46 | 0.35 | 0.50 | 0.00 | - | 62 | 6,464 | 53.32% |
| PERI241018C00012500 | 2024-06-25 12:08PM EDT | 12.50 | 0.11 | 0.10 | 0.15 | 0.00 | - | 60 | 527 | 54.69% |
| PERI241018C00015000 | 2024-06-24 3:25PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3,085 | 63.28% |
| PERI241018C00017500 | 2024-06-25 12:05PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 90 | 75.39% |
| PERI241018C00020000 | 2024-05-30 3:35PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 249 | 120.70% |
| PERI241018C00022500 | 2024-05-20 10:05AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 59 | 130.66% |
| PERI241018C00025000 | 2024-06-04 1:41PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 40 | 139.26% |
| PERI241018C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
| PERI241018C00035000 | 2024-04-08 2:37PM EDT | 35.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 9 | 23 | 165.43% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI241018P00007500 | 2024-06-25 1:34PM EDT | 7.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 125 | 836 | 52.83% |
| PERI241018P00010000 | 2024-06-24 11:29AM EDT | 10.00 | 1.89 | 1.95 | 2.25 | 0.00 | - | 7 | 5,341 | 57.81% |
| PERI241018P00012500 | 2024-06-18 10:22AM EDT | 12.50 | 3.45 | 4.20 | 4.50 | 0.00 | - | 3 | 650 | 51.76% |
| PERI241018P00015000 | 2024-06-20 10:33AM EDT | 15.00 | 5.98 | 6.40 | 7.00 | 0.00 | - | 16 | 0 | 83.98% |
| PERI241018P00017500 | 2024-06-10 12:34PM EDT | 17.50 | 8.80 | 8.90 | 9.60 | 0.00 | - | 11 | 0 | 106.84% |
| PERI241018P00020000 | 2024-06-11 1:10PM EDT | 20.00 | 11.31 | 11.50 | 11.90 | 0.00 | - | 1 | 199 | 97.27% |
| PERI241018P00022500 | 2024-04-15 2:42PM EDT | 22.50 | 10.90 | 10.00 | 10.70 | 0.00 | - | 10 | 0 | 0.00% |
| PERI241018P00025000 | 2024-04-01 3:41PM EDT | 25.00 | 4.35 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
| PERI241018P00030000 | 2024-03-26 10:46AM EDT | 30.00 | 7.80 | 18.00 | 18.60 | 0.00 | - | 3 | 0 | 0.00% |
