Deutsche Märkte öffnen in 4 Stunden 6 Minuten

Perfect Corp. (PERF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,3000+0,0100 (+0,44%)
Börsenschluss: 04:00PM EDT
Zeitraum:
01. Mai 2023 - 01. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Mai 20242,31002,37002,20002,30002,300015.000
30. Apr. 20242,27002,33002,20002,29002,290046.000
29. Apr. 20242,35002,40802,16002,33002,330036.800
26. Apr. 20242,35002,44002,30002,36002,360021.500
25. Apr. 20242,33002,38502,26002,32002,320052.600
24. Apr. 20242,33002,36002,20002,27002,270031.600
23. Apr. 20242,35002,39002,26002,33002,330048.300
22. Apr. 20242,27002,42002,16002,26002,260044.800
19. Apr. 20242,32002,40002,25002,30002,300045.700
18. Apr. 20242,35002,43002,35002,37002,370022.500
17. Apr. 20242,48002,49302,35002,39002,390028.600
16. Apr. 20242,59002,60002,32502,48002,480061.800
15. Apr. 20242,73002,75002,42102,55002,550057.800
12. Apr. 20242,40002,68002,39502,66002,660090.300
11. Apr. 20242,42002,44002,33502,41002,410040.200
10. Apr. 20242,32002,44002,30002,30002,300020.900
09. Apr. 20242,32002,44002,32002,41002,410022.200
08. Apr. 20242,40002,42002,32002,32002,320030.500
05. Apr. 20242,32002,42002,32002,40002,400020.800
04. Apr. 20242,40002,48002,36002,36002,360024.000
03. Apr. 20242,40002,45402,38002,39002,390047.000
02. Apr. 20242,40002,48002,31002,38002,380066.400
01. Apr. 20242,45002,50002,39002,41002,410023.200
28. März 20242,33002,51002,33002,48002,480066.700
27. März 20242,44002,56002,42002,42002,420025.500
26. März 20242,42002,58002,42002,48002,480035.000
25. März 20242,45002,64502,40002,40002,400034.000
22. März 20242,44002,59002,44002,53002,530039.500
21. März 20242,45002,67002,44502,45002,4500100.900
20. März 20242,41002,55002,35002,44002,440070.900
19. März 20242,40002,64002,35002,38002,3800103.000
18. März 20242,52002,76002,41002,41002,410071.400
15. März 20242,60002,75002,51002,56002,560052.900
14. März 20242,64002,92002,56002,61002,610061.300
13. März 20242,74002,74002,51002,63002,6300108.600
12. März 20242,56002,84002,56002,66002,660069.500
11. März 20242,56002,89002,39502,50002,5000235.700
08. März 20242,47002,80002,42002,49002,4900431.500
07. März 20242,98002,99002,47002,48002,4800193.000
06. März 20242,93003,00502,43002,70002,7000233.100
05. März 20243,19003,20002,90802,96502,9650167.600
04. März 20242,90003,76802,84003,21003,2100583.000
01. März 20242,43002,62102,40002,50002,50002.800
29. Feb. 20242,60002,60002,40202,49002,49003.700
28. Feb. 20242,70002,70002,40002,51002,510015.900
27. Feb. 20242,55102,61002,55102,55102,55106.200
26. Feb. 20242,38002,38002,38002,38002,38001.000
23. Feb. 20242,50002,65002,37002,45002,45003.900
22. Feb. 20242,47002,70302,47002,61002,610015.200
21. Feb. 20242,35002,36002,35002,36002,3600500
20. Feb. 20242,36002,50002,36002,36002,36005.200
16. Feb. 20242,45002,49002,40002,49002,49002.700
15. Feb. 20242,48002,48302,35002,37002,37004.400
14. Feb. 20242,55002,55002,49002,52002,52003.300
13. Feb. 20242,48002,48002,48002,48002,4800700
12. Feb. 20242,37002,50002,37002,47002,47001.600
09. Feb. 20242,41002,41002,41002,41002,4100800
08. Feb. 20242,21002,44002,21002,44002,44002.000
07. Feb. 20242,28002,28002,28002,28002,28001.700
06. Feb. 20242,24002,31802,24002,30002,30001.900
05. Feb. 20242,31002,43002,30002,31002,31003.500
02. Feb. 20242,30002,45202,30002,31002,31003.100
01. Feb. 20242,30002,41902,30002,31002,31008.100
31. Jan. 20242,20002,30002,20002,25002,25002.200
30. Jan. 20242,35002,41002,13002,20002,200027.300
29. Jan. 20242,32002,43002,32002,41002,41003.000
26. Jan. 20242,50002,50002,36002,41002,41006.700
25. Jan. 20242,49002,59002,48002,48002,48003.800
24. Jan. 20242,50002,51002,48002,50002,50006.900
23. Jan. 20242,49002,59002,47002,50002,50005.100
22. Jan. 20242,50002,52002,45002,48002,48006.200
19. Jan. 20242,47002,52002,45002,52002,52009.300
18. Jan. 20242,58002,72002,47002,47002,470037.300
17. Jan. 20242,49002,58002,49002,51502,51507.800
16. Jan. 20242,55002,55502,52002,52002,52006.100
12. Jan. 20242,50002,60002,49002,51002,510024.900
11. Jan. 20242,48002,60002,48002,60002,60004.600
10. Jan. 20242,53002,65002,48002,49002,490015.100
09. Jan. 20242,70002,70002,44102,58002,580013.900
08. Jan. 20242,50002,63002,45002,50002,500023.900
05. Jan. 20242,65002,68002,40002,47002,470022.900
04. Jan. 20242,87002,87002,59002,69102,691026.900
03. Jan. 20243,00003,00002,87002,87002,870010.200
02. Jan. 20243,00003,04002,91603,00903,009046.000
29. Dez. 20233,14003,17003,04003,10003,10008.400
28. Dez. 20233,05003,13003,01903,10003,100011.000
27. Dez. 20233,08003,08003,05003,06003,060012.500
26. Dez. 20233,07003,13003,07003,08003,08006.900
22. Dez. 20233,08003,09003,04003,06003,06006.900
21. Dez. 20233,07003,07003,01003,04003,040019.100
20. Dez. 20233,02003,07003,02003,07003,070026.000
19. Dez. 20232,98003,03002,98003,02003,020022.800
18. Dez. 20232,97003,00002,90002,90002,900042.500
15. Dez. 20232,95003,00002,95002,97002,97007.100
14. Dez. 20232,86002,95002,86002,95002,95003.500
13. Dez. 20232,94002,94002,86002,86002,86005.300
12. Dez. 20232,88002,98002,88002,94002,940018.200
11. Dez. 20232,96002,96002,86002,88002,88002.200
08. Dez. 20232,99003,01802,94002,96002,960011.400
07. Dez. 20232,84002,94902,83002,91002,910017.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...