Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
37.987,53 -827,03 (-2,13%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.043,68 +278,80 (+0,45%) CMC Crypto 200
1.409,98 -7,89 (-0,56%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,107 | 2024-06-21 | 34.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 39 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 84 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 179 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 15 | 2024-12-20 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 2 | 545 | 2025-01-17 | 55.43 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 10 | 11 | 2025-03-21 | 43.83 | 0.00 | - | - | 1 |
| 0.87 | 0.00 | - | 1 | 93 | 2025-06-20 | 55.20 | 0.00 | - | 1 | 0 |
| 1.31 | +0.13 | +11.02% | 2 | 316 | 2026-01-16 | - | - | - | - | - |
