Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.482,57 +94,81 (+0,24%) Gold
2.371,10 +30,80 (+1,32%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.470,85 -1.561,70 (-2,69%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:31PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.35 | 0.00 | - | 11 | 11 | 145.00 | 0.13 | 0.00 | - | 1 | 4 |
| 21.40 | 0.00 | - | 2 | 1 | 150.00 | 0.05 | 0.00 | - | 3 | 13 |
| 22.80 | 0.00 | - | 1 | 16 | 155.00 | 0.14 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 157.50 | 0.06 | 0.00 | - | - | 2 |
| 17.88 | 0.00 | - | 2 | 14 | 160.00 | 0.02 | -0.11 | -84.62% | 5 | 163 |
| 13.50 | 0.00 | - | - | 1 | 162.50 | 0.03 | 0.00 | - | 7 | 59 |
| 12.85 | 0.00 | - | 1 | 20 | 165.00 | 0.01 | 0.00 | - | 4 | 260 |
| 10.19 | 0.00 | - | 20 | 29 | 167.50 | 0.02 | 0.00 | - | 1 | 67 |
| 8.72 | +1.09 | +14.29% | 3 | 171 | 170.00 | 0.01 | 0.00 | - | 2 | 191 |
| 6.45 | +0.85 | +15.18% | 6 | 168 | 172.50 | 0.01 | -0.02 | -66.67% | 26 | 216 |
| 4.66 | +1.70 | +57.43% | 29 | 492 | 175.00 | 0.01 | -0.03 | -75.00% | 221 | 1,041 |
| 1.79 | +0.99 | +123.75% | 130 | 1,084 | 177.50 | 0.02 | -0.28 | -90.32% | 205 | 1,219 |
| 0.09 | +0.04 | +66.67% | 987 | 2,035 | 180.00 | 2.24 | 0.00 | - | 115 | 3 |
| 0.01 | -0.01 | -50.00% | 23 | 512 | 182.50 | 7.42 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 111 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 4 | 187.50 | 7.09 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 10 | 190.00 | 14.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 192.50 | 13.85 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 1 | 12 | 195.00 | 19.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 197.50 | 21.50 | 0.00 | - | - | 0 |
