Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.341,13 +924,31 (+1,58%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 23 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 3 | 264 |
| 11.09 | -0.24 | -2.12% | 2 | 1,110 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 113 | 2,895 |
| 7.99 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.18 | -0.04 | -18.18% | 100 | 158 |
| 12.54 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.24 | -0.04 | -14.29% | 75 | 556 |
| - | - | - | - | - | 2024-06-07 | 0.47 | -0.03 | -6.00% | 11 | 7 |
| 11.85 | -0.53 | -4.28% | 2 | 2,743 | 2024-06-21 | 0.63 | -0.12 | -16.00% | 76 | 3,826 |
| 12.55 | -0.30 | -2.33% | 2 | 499 | 2024-07-19 | 1.25 | -0.14 | -10.07% | 125 | 1,186 |
| 14.93 | +0.19 | +1.29% | 2 | 341 | 2024-09-20 | 2.58 | -0.03 | -1.15% | 2 | 695 |
| 17.20 | 0.00 | - | 5 | 254 | 2024-10-18 | 3.15 | -0.05 | -1.56% | 13 | 197 |
| 19.70 | 0.00 | - | 14 | 293 | 2024-12-20 | 4.20 | -0.20 | -4.55% | 35 | 113 |
| 17.90 | +0.18 | +1.02% | 1 | 952 | 2025-01-17 | 4.70 | -0.10 | -2.08% | 585 | 1,036 |
| - | - | - | - | - | 2025-03-21 | 5.62 | +0.07 | +1.26% | 3 | 3 |
| 21.55 | 0.00 | - | 3 | 18 | 2025-06-20 | 6.45 | 0.00 | - | 2 | 213 |
| 24.00 | -0.80 | -3.23% | 2 | 245 | 2026-01-16 | 8.95 | 0.00 | - | 1 | 192 |
