Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.642,30 +406,23 (+1,06%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.240,05 -319,51 (-0,54%) CMC Crypto 200
1.372,89 +60,26 (+4,59%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | -0.37 | -2.31% | 2 | 7 | 2024-05-10 | 0.08 | +0.05 | +166.67% | 2 | 168 |
| 16.09 | -0.21 | -1.29% | 2 | 604 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 633 | 1,872 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 100 | 123 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 12 | 47 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 1 | 4 |
| 16.12 | -0.80 | -4.73% | 2 | 400 | 2024-06-21 | 0.32 | -0.02 | -5.88% | 31 | 5,149 |
| 17.00 | +1.33 | +8.49% | 1 | 121 | 2024-07-19 | 0.73 | +0.01 | +1.39% | 20 | 1,530 |
| 20.70 | 0.00 | - | 8 | 32 | 2024-09-20 | 1.67 | +0.05 | +3.09% | 9 | 664 |
| 19.80 | 0.00 | - | 2 | 24 | 2024-10-18 | 2.04 | -0.21 | -9.33% | 2 | 289 |
| 15.70 | 0.00 | - | 7 | 93 | 2024-12-20 | 3.03 | -0.17 | -5.31% | 1 | 788 |
| 21.45 | 0.00 | - | 1 | 557 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 1,193 |
| - | - | - | - | - | 2025-03-21 | 4.30 | -0.10 | -2.27% | 1 | 191 |
| 23.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.40 | 0.00 | - | 241 | 295 |
| 28.00 | 0.00 | - | 1 | 203 | 2026-01-16 | 7.45 | -0.07 | -0.93% | 1 | 161 |
