Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.604,75 +1.043,96 (+1,78%) CMC Crypto 200
1.337,51 +60,53 (+4,74%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 1 | 17 | 2024-05-10 | 0.14 | 0.00 | - | 2 | 32 |
| 22.00 | 0.00 | - | 1 | 211 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 1,533 |
| 15.50 | 0.00 | - | 150 | 100 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.47 | +0.47 | - | - | 1 |
| 21.90 | 0.00 | - | 13 | 136 | 2024-06-21 | 0.20 | -0.01 | -4.76% | 22 | 1,971 |
| 23.00 | 0.00 | - | 3 | 58 | 2024-07-19 | 0.42 | -0.04 | -8.70% | 4 | 795 |
| 23.96 | 0.00 | - | 16 | 133 | 2024-09-20 | 1.14 | -0.03 | -2.56% | 11 | 638 |
| 22.34 | 0.00 | - | 1 | 12 | 2024-10-18 | 1.43 | -0.09 | -5.92% | 43 | 618 |
| 24.35 | 0.00 | - | 1 | 5 | 2024-12-20 | 2.25 | -0.13 | -5.46% | 35 | 337 |
| 23.80 | 0.00 | - | 10 | 180 | 2025-01-17 | 2.59 | +0.19 | +7.92% | 10 | 2,484 |
| - | - | - | - | - | 2025-03-21 | 3.10 | 0.00 | - | 3 | 15 |
| 25.62 | 0.00 | - | - | 1 | 2025-06-20 | 4.57 | 0.00 | - | 1 | 25 |
| 35.00 | 0.00 | - | 1 | 164 | 2026-01-16 | 6.35 | 0.00 | - | 5 | 321 |
