Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.396,97 +183,30 (+0,29%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | - | 1 | 2024-06-07 | 0.06 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 9 | 19 |
| 32.65 | 0.00 | - | 1 | 241 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 52 | 2,671 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 2 | 2 |
| 27.14 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.19 | -0.05 | -20.83% | 8 | 1,116 |
| - | - | - | - | - | 2024-08-16 | 0.37 | -0.12 | -24.49% | 5 | 3 |
| 22.44 | 0.00 | - | 5 | 61 | 2024-09-20 | 0.88 | +0.07 | +8.64% | 2 | 572 |
| 29.10 | 0.00 | - | 2 | 15 | 2024-10-18 | 1.32 | +0.03 | +2.33% | 1 | 73 |
| 22.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.95 | 0.00 | - | 1 | 251 |
| 30.10 | 0.00 | - | 7 | 144 | 2025-01-17 | 2.43 | 0.00 | - | 1 | 1,474 |
| - | - | - | - | - | 2025-03-21 | 2.80 | 0.00 | - | 10 | 39 |
| 27.10 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.95 | 0.00 | - | 8 | 231 |
| 37.37 | 0.00 | - | 1 | 30 | 2026-01-16 | 6.25 | 0.00 | - | 36 | 384 |
