Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.288,37 +113,16 (+0,62%) Euro Stoxx 50
4.985,12 +28,16 (+0,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,60 -6,60 (-0,28%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.789,97 -932,24 (-1,54%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.35 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.13 | 0.00 | - | 1 | 0 |
| 21.35 | 0.00 | - | - | 3 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 81 | 0 |
| 29.00 | 0.00 | - | 15 | 30 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 0 |
| 32.19 | 0.00 | - | 26 | 27 | 2024-09-20 | 0.58 | 0.00 | - | 10 | 0 |
| 30.05 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.40 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.51 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.00 | 0.00 | - | 2 | 0 |
| 38.85 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.79 | 0.00 | - | 1 | 0 |
| 33.36 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 0 |
