Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,40 +0,80 (+0,03%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.778,99 +2.621,64 (+4,75%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | - | 2 | 2024-05-17 | 0.19 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 62 | 27 |
| 34.80 | 0.00 | - | 2 | 40 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,224 |
| 28.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.12 | -0.02 | -14.29% | 4 | 208 |
| 34.63 | 0.00 | - | 1 | 30 | 2024-09-20 | 0.46 | 0.00 | - | 20 | 1,051 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2024-12-20 | 1.03 | 0.00 | - | 4 | 163 |
| 38.00 | 0.00 | - | 2 | 60 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 1,194 |
| - | - | - | - | - | 2025-03-21 | 1.46 | 0.00 | - | 2 | 13 |
| 43.04 | 0.00 | - | 4 | 14 | 2025-06-20 | 2.16 | 0.00 | - | 100 | 402 |
| 37.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 1,334 |
