Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.535,53 +105,48 (+0,57%) Euro Stoxx 50
5.045,56 +29,46 (+0,59%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.318,80 -5,40 (-0,23%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.859,54 -1.220,63 (-2,07%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | - | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 0 |
| 35.84 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
| 40.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 4 | 0 |
| 42.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.74 | 0.00 | - | 1 | 0 |
| 43.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.18 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 1 | 0 |
| 42.77 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.84 | 0.00 | - | 2 | 0 |
