Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.334,84 +329,11 (+0,53%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.19 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 885 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 2024-08-16 | 0.13 | +0.02 | +18.18% | 10 | 20 |
| 38.25 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.11 | 0.00 | - | 5 | 648 |
| 39.13 | 0.00 | - | - | 1 | 2024-10-18 | 0.26 | 0.00 | - | 1 | 128 |
| 38.05 | 0.00 | - | 4 | 3 | 2024-12-20 | 0.50 | 0.00 | - | 41 | 86 |
| 48.13 | 0.00 | - | 1 | 169 | 2025-01-17 | 0.65 | 0.00 | - | 3 | 643 |
| - | - | - | - | - | 2025-03-21 | 0.96 | 0.00 | - | 1 | 28 |
| 47.20 | 0.00 | - | 5 | 5 | 2025-06-20 | 1.58 | 0.00 | - | 45 | 223 |
| 49.20 | 0.00 | - | 10 | 43 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 104 |
