Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.627,09 -87,44 (-0,15%) CMC Crypto 200
1.308,81 -56,32 (-4,13%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 1 |
| 70.23 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 2 | 3 |
| 71.44 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 2 | 2 |
| 73.30 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.21 | 0.00 | - | 2 | 629 |
| - | - | - | - | - | 2025-06-20 | 0.42 | 0.00 | - | - | 4 |
| 69.44 | 0.00 | - | 1 | 14 | 2026-01-16 | 0.72 | 0.00 | - | 1 | 136 |
